Indicators

Hillenbrand Inc (NY: HI )

44.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.41	25.45	24.92	25.00	302,656	-0.50(-1.95%)
May 28, 2015	25.49	25.55	25.22	25.49	199,060	-0.07(-0.29%)
May 27, 2015	25.41	25.69	25.26	25.57	221,824	+0.16(+0.64%)
May 26, 2015	25.88	25.88	25.39	25.40	302,521	-0.60(-2.32%)
May 22, 2015	26.29	26.01	26.01	26.01	249,719	-0.30(-1.14%)
May 21, 2015	26.09	26.58	25.92	26.31	344,812	+0.26(+1.00%)
May 20, 2015	25.98	26.20	25.75	26.05	317,700	+0.09(+0.34%)
May 19, 2015	26.02	26.16	25.70	25.96	378,560	-0.12(-0.47%)
May 18, 2015	25.61	26.23	25.38	26.08	352,180	+0.37(+1.46%)
May 15, 2015	26.15	26.17	25.36	25.71	507,254	-0.53(-2.02%)
May 14, 2015	25.80	26.45	25.52	26.23	385,265	+0.45(+1.74%)
May 13, 2015	26.05	26.05	25.39	25.79	608,489	-0.23(-0.88%)
May 12, 2015	25.88	26.58	24.43	26.01	1,491,707	+2.42(+10.24%)
May 11, 2015	23.52	23.75	23.45	23.60	744,175	+0.07(+0.28%)
May 08, 2015	23.83	23.89	23.31	23.53	517,077	-0.09(-0.38%)
May 07, 2015	23.75	23.80	23.51	23.62	199,523	-0.07(-0.27%)
May 06, 2015	23.63	23.89	23.43	23.69	339,038	+0.17(+0.73%)
May 05, 2015	23.39	23.66	23.21	23.52	443,426	+0.09(+0.38%)
May 04, 2015	23.63	23.92	23.39	23.43	439,158	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.