Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.126	3.232	3.097	3.203	361,853	+0.08(+2.47%)
May 28, 2015	3.077	3.164	3.077	3.126	483,057	+0.04(+1.25%)
May 27, 2015	3.116	3.193	3.058	3.087	579,521	-0.02(-0.62%)
May 26, 2015	3.155	3.164	3.019	3.106	691,724	-0.14(-4.45%)
May 22, 2015	3.261	3.251	3.251	3.251	319,792	-0.02(-0.59%)
May 21, 2015	3.309	3.309	3.241	3.270	291,194	-0.05(-1.45%)
May 20, 2015	3.232	3.328	3.232	3.319	474,871	+0.09(+2.69%)
May 19, 2015	3.367	3.376	3.232	3.232	798,756	-0.23(-6.69%)
May 18, 2015	3.569	3.579	3.405	3.463	797,695	-0.01(-0.28%)
May 15, 2015	3.454	3.550	3.434	3.473	985,444	-0.02(-0.55%)
May 14, 2015	3.511	3.589	3.434	3.492	623,161	+0.04(+1.12%)
May 13, 2015	3.425	3.618	3.425	3.454	1,330,144	+0.07(+1.99%)
May 12, 2015	3.251	3.425	3.251	3.386	587,759	+0.15(+4.78%)
May 11, 2015	3.299	3.367	3.222	3.232	525,248	-0.10(-2.90%)
May 08, 2015	3.183	3.367	3.183	3.328	561,925	+0.16(+5.18%)
May 07, 2015	3.174	3.193	3.077	3.164	805,524	-0.06(-1.80%)
May 06, 2015	3.299	3.357	3.212	3.222	736,176	+0.02(+0.60%)
May 05, 2015	3.405	3.434	3.183	3.203	1,026,853	-0.14(-4.05%)
May 04, 2015	3.425	3.511	3.328	3.338	884,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.