Indicators

M/I Homes (NY: MHO )

124.26 +0.32 (+0.26%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.54	23.61	23.19	23.27	177,696	-0.36(-1.52%)
May 28, 2015	23.29	23.85	23.25	23.63	158,780	+0.32(+1.37%)
May 27, 2015	23.63	23.50	23.13	23.31	164,209	-0.19(-0.81%)
May 26, 2015	23.62	23.79	23.21	23.50	144,107	-0.17(-0.72%)
May 22, 2015	23.74	23.67	23.67	23.67	191,700	-0.14(-0.59%)
May 21, 2015	23.87	24.06	23.76	23.81	104,393	-0.06(-0.25%)
May 20, 2015	23.73	24.00	23.47	23.87	209,339	+0.17(+0.72%)
May 19, 2015	23.90	24.20	23.47	23.70	305,081	-0.04(-0.17%)
May 18, 2015	23.48	23.84	23.37	23.74	230,042	+0.18(+0.76%)
May 15, 2015	23.18	23.65	22.86	23.56	138,789	+0.37(+1.60%)
May 14, 2015	22.87	23.23	22.70	23.19	176,258	+0.50(+2.20%)
May 13, 2015	22.90	23.02	22.63	22.69	118,403	-0.10(-0.44%)
May 12, 2015	22.85	22.92	22.35	22.79	129,858	-0.08(-0.35%)
May 11, 2015	23.08	23.14	22.86	22.87	176,513	-0.14(-0.61%)
May 08, 2015	23.10	23.53	22.86	23.01	197,672	+0.12(+0.52%)
May 07, 2015	22.70	23.12	22.59	22.89	259,553	+0.19(+0.84%)
May 06, 2015	22.76	22.82	22.20	22.70	148,674	-0.07(-0.31%)
May 05, 2015	22.79	23.12	22.49	22.77	189,333	-0.01(-0.04%)
May 04, 2015	22.91	23.86	22.56	22.78	379,375	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.