Indicators

Waters Corp (NY: WAT )

321.25 +5.67 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	134.58	134.81	133.12	133.62	546,517	-0.95(-0.71%)
May 28, 2015	134.69	135.03	133.53	134.57	357,257	-0.15(-0.11%)
May 27, 2015	133.27	134.84	133.22	134.72	483,293	+2.03(+1.53%)
May 26, 2015	133.10	133.33	132.44	132.69	380,100	-0.60(-0.45%)
May 22, 2015	133.66	133.29	133.29	133.29	284,400	-0.55(-0.41%)
May 21, 2015	134.93	135.00	133.56	133.84	378,244	-0.92(-0.68%)
May 20, 2015	133.07	135.90	132.91	134.76	595,927	+1.57(+1.18%)
May 19, 2015	131.62	133.91	131.20	133.19	469,836	+1.70(+1.29%)
May 18, 2015	130.70	131.68	130.48	131.49	272,362	+0.92(+0.70%)
May 15, 2015	130.58	131.26	130.24	130.57	698,567	+0.56(+0.43%)
May 14, 2015	130.65	131.12	129.46	130.01	884,184	+0.22(+0.17%)
May 13, 2015	130.89	131.46	129.46	129.79	592,122	-1.03(-0.79%)
May 12, 2015	131.04	131.35	130.02	130.82	751,342	-0.38(-0.29%)
May 11, 2015	130.40	131.51	130.40	131.20	640,561	+0.80(+0.61%)
May 08, 2015	128.95	131.34	128.78	130.40	918,540	+2.34(+1.83%)
May 07, 2015	127.23	128.39	126.67	128.06	327,395	+0.67(+0.53%)
May 06, 2015	128.03	128.52	127.23	127.39	595,300	-0.30(-0.23%)
May 05, 2015	126.58	127.99	126.02	127.69	570,757	+0.67(+0.53%)
May 04, 2015	126.83	128.29	126.48	127.02	274,178	+0.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.