Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.290 6.445 6.148 6.437 88,845 +0.20(+3.27%)
Apr 29, 2015 6.143 6.233 6.127 6.233 58,092 +0.06(+0.92%)
Apr 28, 2015 6.152 6.217 6.119 6.176 14,528 -0.02(-0.26%)
Apr 27, 2015 6.233 6.233 6.095 6.192 62,690 +0.11(+1.88%)
Apr 24, 2015 6.030 6.143 5.989 6.078 57,071 -0.03(-0.53%)
Apr 23, 2015 6.038 6.143 6.038 6.111 68,814 +0.06(+0.94%)
Apr 22, 2015 5.915 6.054 5.826 6.054 72,768 +0.13(+2.20%)
Apr 21, 2015 5.883 5.940 5.809 5.923 49,563 +0.07(+1.11%)
Apr 20, 2015 5.728 5.883 5.622 5.858 87,834 +0.11(+1.84%)
Apr 17, 2015 5.932 6.038 5.598 5.752 231,560 -0.21(-3.55%)
Apr 16, 2015 5.850 6.005 5.712 5.964 73,587 +0.11(+1.95%)
Apr 15, 2015 5.785 5.866 5.704 5.850 54,573 +0.14(+2.43%)
Apr 14, 2015 5.704 5.858 5.671 5.712 197,344 -0.44(-7.15%)
Apr 13, 2015 6.103 6.152 5.998 6.152 64,105 +0.00(+0.00%)
Apr 10, 2015 6.217 6.217 6.119 6.152 17,462 -0.02(-0.40%)
Apr 09, 2015 6.274 6.274 6.144 6.176 38,769 -0.11(-1.69%)
Apr 08, 2015 6.289 6.339 6.241 6.282 15,707 -0.02(-0.39%)
Apr 07, 2015 6.315 6.331 6.302 6.306 27,876 -0.02(-0.26%)
Apr 06, 2015 6.298 6.380 6.282 6.323 43,623 +0.05(+0.78%)
Apr 02, 2015 6.339 6.274 6.274 6.274 84,930 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.