Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

8.230 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.760 6.760 6.680 6.680 30,880 -0.01(-0.15%)
Apr 29, 2015 6.710 6.710 6.660 6.690 20,316 -0.12(-1.76%)
Apr 28, 2015 6.760 6.810 6.760 6.810 30,511 +0.06(+0.89%)
Apr 27, 2015 6.705 6.750 6.690 6.750 19,230 +0.03(+0.45%)
Apr 24, 2015 6.720 6.720 6.720 6.720 17,857 -0.01(-0.15%)
Apr 23, 2015 6.700 6.750 6.680 6.730 393,909 +0.13(+1.97%)
Apr 22, 2015 6.600 6.600 6.550 6.600 734,199 -0.05(-0.75%)
Apr 21, 2015 6.670 6.670 6.620 6.650 294,385 -0.08(-1.19%)
Apr 20, 2015 6.780 6.780 6.640 6.730 38,031 -0.07(-1.03%)
Apr 17, 2015 6.860 6.860 6.800 6.800 25,636 +0.05(+0.74%)
Apr 16, 2015 6.790 6.790 6.750 6.750 230,982 -0.04(-0.52%)
Apr 15, 2015 6.770 6.830 6.750 6.785 15,547 -0.04(-0.66%)
Apr 14, 2015 6.840 6.840 6.800 6.830 512,570 +0.00(+0.00%)
Apr 13, 2015 6.950 7.080 6.830 6.830 18,149 -0.18(-2.57%)
Apr 10, 2015 7.010 7.010 6.910 7.010 212,121 -0.27(-3.71%)
Apr 09, 2015 7.000 7.280 7.000 7.280 35,850 +0.41(+5.97%)
Apr 08, 2015 6.710 6.870 6.590 6.870 82,471 +0.32(+4.89%)
Apr 07, 2015 6.435 6.550 6.400 6.550 21,872 +0.17(+2.66%)
Apr 06, 2015 6.420 6.470 6.380 6.380 3,398 +0.01(+0.16%)
Apr 02, 2015 6.370 6.370 6.370 0 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.