Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.83 20.05 19.13 19.13 964,545 -0.83(-4.16%)
Apr 29, 2015 20.24 20.72 19.72 19.96 706,280 -0.44(-2.14%)
Apr 28, 2015 20.50 20.51 19.90 20.40 168,893 +0.49(+2.46%)
Apr 27, 2015 19.97 20.12 19.85 19.91 195,696 -0.04(-0.22%)
Apr 24, 2015 19.94 20.06 19.77 19.96 73,047 -0.04(-0.18%)
Apr 23, 2015 19.90 20.07 19.90 19.99 62,429 +0.04(+0.22%)
Apr 22, 2015 19.96 20.13 19.89 19.95 86,864 +0.02(+0.09%)
Apr 21, 2015 20.14 20.26 19.91 19.93 128,016 -0.10(-0.48%)
Apr 20, 2015 20.10 20.53 19.90 20.03 142,946 +0.04(+0.18%)
Apr 17, 2015 19.77 20.01 19.73 19.99 140,515 +0.06(+0.31%)
Apr 16, 2015 20.21 20.26 19.90 19.93 42,013 -0.39(-1.94%)
Apr 15, 2015 19.95 20.40 19.89 20.32 230,180 +0.40(+2.02%)
Apr 14, 2015 19.73 20.03 19.48 19.92 220,671 +0.15(+0.75%)
Apr 13, 2015 19.78 20.04 19.73 19.77 118,110 -0.07(-0.35%)
Apr 10, 2015 19.67 19.87 19.35 19.84 115,896 +0.20(+1.02%)
Apr 09, 2015 19.94 20.06 19.52 19.64 120,782 -0.37(-1.84%)
Apr 08, 2015 19.61 20.16 19.47 20.01 218,668 +0.45(+2.33%)
Apr 07, 2015 19.75 19.90 19.34 19.55 179,076 -0.12(-0.62%)
Apr 06, 2015 19.47 20.05 19.38 19.68 379,036 +0.03(+0.13%)
Apr 02, 2015 19.57 19.65 19.65 19.65 173,165 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.