Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.867 3.882 3.867 3.871 585,515 -0.01(-0.20%)
Mar 30, 2015 3.905 3.905 3.836 3.878 1,342,141 -0.03(-0.69%)
Mar 27, 2015 3.882 3.913 3.878 3.905 402,694 +0.02(+0.40%)
Mar 26, 2015 3.878 3.894 3.878 3.890 250,777 -0.00(-0.10%)
Mar 25, 2015 3.874 3.898 3.874 3.894 322,728 +0.02(+0.40%)
Mar 24, 2015 3.874 3.882 3.867 3.878 314,977 -0.01(-0.20%)
Mar 23, 2015 3.898 3.925 3.867 3.886 596,488 -0.01(-0.30%)
Mar 20, 2015 3.901 3.909 3.882 3.898 388,663 +0.00(+0.10%)
Mar 19, 2015 3.878 3.909 3.878 3.894 313,078 +0.01(+0.20%)
Mar 18, 2015 3.874 3.894 3.840 3.886 724,709 +0.02(+0.40%)
Mar 17, 2015 3.913 3.913 3.871 3.871 553,262 -0.04(-1.08%)
Mar 16, 2015 3.932 3.932 3.913 3.913 403,558 -0.01(-0.20%)
Mar 13, 2015 3.932 3.936 3.913 3.921 272,688 -0.01(-0.20%)
Mar 12, 2015 3.909 3.932 3.909 3.928 216,552 +0.02(+0.49%)
Mar 11, 2015 3.944 3.947 3.901 3.909 518,999 -0.04(-0.98%)
Mar 10, 2015 3.959 3.959 3.944 3.948 385,190 -0.01(-0.29%)
Mar 09, 2015 3.921 3.967 3.921 3.959 363,534 +0.03(+0.68%)
Mar 06, 2015 3.921 3.936 3.906 3.932 485,785 -0.01(-0.29%)
Mar 05, 2015 3.902 3.948 3.902 3.944 504,651 +0.03(+0.88%)
Mar 04, 2015 3.898 3.917 3.894 3.909 320,424 +0.00(+0.00%)
Mar 03, 2015 3.902 3.917 3.883 3.909 1,853,342 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.