Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.385 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.820 7.870 7.764 7.826 24,698 +0.02(+0.24%)
Mar 30, 2015 7.801 7.839 7.758 7.807 20,549 -0.01(-0.08%)
Mar 27, 2015 7.808 7.839 7.808 7.814 17,494 +0.00(+0.00%)
Mar 26, 2015 7.776 7.833 7.770 7.814 17,868 -0.02(-0.21%)
Mar 25, 2015 7.799 7.839 7.799 7.831 13,732 +0.03(+0.33%)
Mar 24, 2015 7.814 7.839 7.791 7.805 41,798 -0.00(-0.03%)
Mar 23, 2015 7.783 7.814 7.770 7.808 16,308 +0.05(+0.64%)
Mar 20, 2015 7.702 7.758 7.689 7.758 28,136 +0.03(+0.44%)
Mar 19, 2015 7.789 7.795 7.702 7.724 18,474 -0.10(-1.31%)
Mar 18, 2015 7.733 7.826 7.689 7.826 48,754 +0.13(+1.70%)
Mar 17, 2015 7.708 7.714 7.689 7.695 9,725 -0.02(-0.24%)
Mar 16, 2015 7.758 7.760 7.708 7.714 11,452 -0.01(-0.16%)
Mar 13, 2015 7.702 7.751 7.677 7.727 9,698 +0.01(+0.08%)
Mar 12, 2015 7.733 7.733 7.694 7.720 18,152 +0.04(+0.57%)
Mar 11, 2015 7.745 7.745 7.677 7.677 27,283 -0.11(-1.36%)
Mar 10, 2015 7.826 7.833 7.764 7.783 15,848 +0.00(+0.05%)
Mar 09, 2015 7.692 7.835 7.692 7.779 48,077 +0.07(+0.97%)
Mar 06, 2015 7.791 7.797 7.692 7.704 71,855 -0.12(-1.58%)
Mar 05, 2015 7.878 7.878 7.779 7.828 38,180 -0.05(-0.63%)
Mar 04, 2015 7.797 7.878 7.779 7.878 48,293 +0.11(+1.36%)
Mar 03, 2015 7.822 7.822 7.698 7.773 19,710 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.