Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.000	5.020	4.850	4.970	55,235	+0.18(+3.76%)
Feb 26, 2015	4.700	4.850	4.610	4.790	82,717	+0.17(+3.68%)
Feb 25, 2015	4.540	4.650	4.410	4.620	35,952	+0.04(+0.87%)
Feb 24, 2015	4.700	4.700	4.521	4.580	25,175	-0.03(-0.56%)
Feb 23, 2015	4.560	4.630	4.518	4.606	16,421	-0.02(-0.39%)
Feb 20, 2015	4.560	4.676	4.560	4.624	3,761	+0.01(+0.15%)
Feb 19, 2015	4.700	4.800	4.610	4.617	25,560	+0.11(+2.38%)
Feb 18, 2015	4.800	4.800	4.510	4.510	9,866	-0.19(-4.02%)
Feb 17, 2015	4.990	4.990	4.660	4.699	34,662	+0.05(+1.05%)
Feb 13, 2015	4.250	4.650	4.650	4.650	80,500	+0.43(+10.19%)
Feb 12, 2015	4.400	4.400	4.220	4.220	12,163	-0.09(-2.09%)
Feb 11, 2015	4.230	4.310	4.040	4.310	33,712	-0.03(-0.65%)
Feb 10, 2015	4.750	4.750	4.220	4.338	17,393	-0.28(-6.11%)
Feb 09, 2015	4.760	4.844	4.610	4.620	12,175	-0.23(-4.74%)
Feb 06, 2015	5.220	5.220	4.720	4.850	20,003	-0.19(-3.77%)
Feb 05, 2015	5.100	5.350	4.900	5.040	41,035	-0.06(-1.18%)
Feb 04, 2015	5.350	5.350	5.000	5.100	19,400	+0.10(+2.00%)
Feb 03, 2015	5.350	5.350	4.950	5.000	14,421	-0.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.