Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.06	65.59	64.39	64.56	194,868	-0.95(-1.46%)
Feb 26, 2015	64.07	65.65	63.76	65.51	137,680	+1.25(+1.94%)
Feb 25, 2015	64.09	64.39	63.50	64.27	109,785	+0.27(+0.42%)
Feb 24, 2015	64.41	64.92	63.85	64.00	128,216	-0.40(-0.63%)
Feb 23, 2015	63.85	64.97	63.67	64.40	118,383	+0.73(+1.15%)
Feb 20, 2015	63.65	63.94	62.59	63.67	85,833	+0.09(+0.14%)
Feb 19, 2015	63.04	63.96	62.34	63.58	61,467	+0.52(+0.83%)
Feb 18, 2015	62.05	63.17	61.96	63.05	54,566	+0.75(+1.21%)
Feb 17, 2015	61.92	62.43	61.58	62.30	132,754	+0.23(+0.37%)
Feb 13, 2015	62.19	62.07	62.07	62.07	266,426	+0.08(+0.13%)
Feb 12, 2015	62.20	62.20	61.56	61.99	230,006	+0.04(+0.06%)
Feb 11, 2015	63.07	63.44	61.91	61.95	150,641	-1.06(-1.68%)
Feb 10, 2015	61.75	63.28	61.62	63.01	127,241	+1.46(+2.37%)
Feb 09, 2015	61.85	62.43	61.15	61.55	119,544	-0.45(-0.73%)
Feb 06, 2015	62.51	63.50	61.87	62.00	152,475	-0.38(-0.60%)
Feb 05, 2015	62.21	62.70	61.57	62.37	126,544	+0.61(+0.98%)
Feb 04, 2015	62.43	62.99	61.49	61.77	99,214	-0.76(-1.22%)
Feb 03, 2015	62.43	63.32	61.85	62.53	109,691	+0.56(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.