Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.760	2.780	2.720	2.740	8,684	-0.02(-0.72%)
Feb 26, 2015	2.750	2.800	2.730	2.760	63,146	+0.02(+0.73%)
Feb 25, 2015	2.740	2.830	2.720	2.740	71,335	+0.00(+0.00%)
Feb 24, 2015	2.700	2.830	2.630	2.740	388,869	+0.07(+2.62%)
Feb 23, 2015	2.610	2.670	2.600	2.670	119,693	+0.03(+1.14%)
Feb 20, 2015	2.580	2.640	2.570	2.640	98,524	+0.05(+1.93%)
Feb 19, 2015	2.580	2.620	2.560	2.590	246,698	+0.04(+1.57%)
Feb 18, 2015	2.570	2.580	2.550	2.550	60,722	+0.00(+0.00%)
Feb 17, 2015	2.550	2.590	2.550	2.550	115,182	+0.00(+0.00%)
Feb 13, 2015	2.580	2.550	2.550	2.550	31,100	-0.01(-0.39%)
Feb 12, 2015	2.570	2.600	2.540	2.560	64,312	+0.01(+0.39%)
Feb 11, 2015	2.560	2.640	2.540	2.550	251,173	-0.04(-1.54%)
Feb 10, 2015	2.620	2.620	2.550	2.590	126,439	+0.00(+0.00%)
Feb 09, 2015	2.610	2.650	2.550	2.590	67,060	-0.02(-0.77%)
Feb 06, 2015	2.530	2.620	2.520	2.610	513,810	+0.10(+3.98%)
Feb 05, 2015	2.490	2.550	2.360	2.510	454,167	-0.11(-4.20%)
Feb 04, 2015	2.620	2.680	2.620	2.620	29,170	-0.01(-0.38%)
Feb 03, 2015	2.720	2.790	2.620	2.630	105,831	-0.12(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.