Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.361 9.424 9.424 9.424 46,570 +0.19(+2.03%)
Dec 30, 2015 9.392 9.471 9.017 9.236 97,065 -0.16(-1.67%)
Dec 29, 2015 9.017 9.502 9.017 9.392 43,806 +0.20(+2.21%)
Dec 28, 2015 9.392 9.690 9.095 9.189 95,077 -0.17(-1.84%)
Dec 24, 2015 8.704 9.361 9.361 9.361 142,074 +0.63(+7.17%)
Dec 23, 2015 8.500 8.923 8.500 8.735 105,480 +0.06(+0.72%)
Dec 22, 2015 8.610 9.017 8.516 8.672 101,554 +0.14(+1.65%)
Dec 21, 2015 8.782 8.782 8.312 8.531 47,557 -0.16(-1.80%)
Dec 18, 2015 7.670 8.844 7.670 8.688 197,550 +1.03(+13.50%)
Dec 17, 2015 7.749 7.921 7.608 7.655 111,454 -0.16(-2.00%)
Dec 16, 2015 7.592 7.890 7.592 7.811 126,766 +0.17(+2.25%)
Dec 15, 2015 7.545 7.639 7.436 7.639 72,463 +0.19(+2.52%)
Dec 14, 2015 7.451 7.514 7.357 7.451 51,685 +0.00(+0.00%)
Dec 11, 2015 7.451 7.514 7.373 7.451 30,964 -0.05(-0.63%)
Dec 10, 2015 7.436 7.539 7.436 7.498 15,039 +0.05(+0.63%)
Dec 09, 2015 7.436 7.498 7.373 7.451 56,266 -0.02(-0.21%)
Dec 08, 2015 7.436 7.498 7.389 7.467 52,987 -0.05(-0.62%)
Dec 07, 2015 7.436 7.561 7.357 7.514 45,492 +0.03(+0.42%)
Dec 04, 2015 7.467 7.561 7.404 7.483 18,437 -0.11(-1.44%)
Dec 03, 2015 7.529 7.686 7.404 7.592 50,173 -0.02(-0.21%)
Dec 02, 2015 7.639 7.639 7.451 7.608 51,220 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.