Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.87 -0.18 (-0.36%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.83	34.83	33.83	33.91	25,494	-1.10(-3.13%)
Nov 27, 2015	34.50	35.01	34.46	35.01	13,865	+0.80(+2.35%)
Nov 25, 2015	34.25	34.21	34.21	34.21	29,458	+0.03(+0.08%)
Nov 24, 2015	34.63	34.63	34.14	34.18	25,541	-0.40(-1.15%)
Nov 23, 2015	34.54	34.91	34.54	34.58	20,918	+0.18(+0.53%)
Nov 20, 2015	34.80	34.91	34.40	34.40	33,930	-0.02(-0.06%)
Nov 19, 2015	33.79	34.72	33.79	34.42	34,914	+0.07(+0.22%)
Nov 18, 2015	34.10	34.50	33.81	34.34	17,878	+0.18(+0.53%)
Nov 17, 2015	34.03	34.40	34.03	34.16	38,174	-0.07(-0.20%)
Nov 16, 2015	33.32	34.36	33.32	34.23	26,050	+0.66(+1.96%)
Nov 13, 2015	34.14	34.38	33.46	33.57	23,000	-0.88(-2.55%)
Nov 12, 2015	34.58	34.58	34.26	34.45	20,493	-0.30(-0.87%)
Nov 11, 2015	34.11	34.81	34.11	34.75	10,474	+0.52(+1.53%)
Nov 10, 2015	34.18	34.69	33.82	34.23	76,004	+0.05(+0.14%)
Nov 09, 2015	34.19	34.19	33.56	34.18	45,539	-0.26(-0.76%)
Nov 06, 2015	34.77	34.77	34.18	34.44	39,785	-0.51(-1.45%)
Nov 05, 2015	34.79	35.09	34.70	34.95	31,844	-0.16(-0.45%)
Nov 04, 2015	34.68	35.11	34.65	35.11	58,520	+0.45(+1.31%)
Nov 03, 2015	34.64	34.71	34.21	34.66	19,114	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.