Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4600	0.4819	0.4600	0.4701	171,695	+0.01(+2.17%)
Nov 27, 2015	0.4600	0.4676	0.4500	0.4601	101,554	-0.02(-3.44%)
Nov 25, 2015	0.4700	0.4765	0.4765	0.4765	93,700	+0.01(+1.38%)
Nov 24, 2015	0.4623	0.4800	0.4623	0.4700	159,610	+0.02(+5.24%)
Nov 23, 2015	0.4500	0.4650	0.4400	0.4466	102,723	-0.01(-1.89%)
Nov 20, 2015	0.4603	0.4763	0.4500	0.4552	137,931	-0.01(-1.34%)
Nov 19, 2015	0.4570	0.4800	0.4400	0.4614	383,617	+0.01(+2.01%)
Nov 18, 2015	0.4390	0.4581	0.4390	0.4523	138,862	+0.01(+2.56%)
Nov 17, 2015	0.4701	0.4753	0.4328	0.4410	226,904	-0.02(-4.83%)
Nov 16, 2015	0.5000	0.5000	0.4670	0.4634	235,378	-0.01(-1.80%)
Nov 13, 2015	0.4400	0.4780	0.4400	0.4719	364,729	+0.01(+1.20%)
Nov 12, 2015	0.4500	0.4832	0.4476	0.4663	336,125	+0.01(+1.52%)
Nov 11, 2015	0.4556	0.4599	0.4400	0.4593	274,641	+0.02(+3.68%)
Nov 10, 2015	0.4410	0.4510	0.4410	0.4430	282,634	-0.02(-3.28%)
Nov 09, 2015	0.4700	0.4700	0.4400	0.4580	370,929	-0.01(-2.78%)
Nov 06, 2015	0.4546	0.4846	0.4321	0.4711	465,092	-0.01(-1.34%)
Nov 05, 2015	0.5900	0.5900	0.4534	0.4775	1,285,370	-0.09(-15.64%)
Nov 04, 2015	0.5595	0.5980	0.5501	0.5660	784,875	+0.02(+4.29%)
Nov 03, 2015	0.5400	0.5486	0.5300	0.5427	425,831	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.