Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.004 4.004 3.956 3.978 451,895 +0.00(+0.00%)
Oct 29, 2015 4.047 4.065 3.978 3.978 312,618 -0.06(-1.40%)
Oct 28, 2015 4.013 4.108 3.987 4.034 846,354 +0.04(+1.09%)
Oct 27, 2015 4.017 4.030 3.987 3.991 480,775 -0.04(-0.97%)
Oct 26, 2015 4.030 4.034 4.008 4.030 468,697 +0.02(+0.54%)
Oct 23, 2015 4.026 4.030 4.000 4.008 359,304 +0.01(+0.22%)
Oct 22, 2015 3.987 4.008 3.978 4.000 432,627 +0.02(+0.44%)
Oct 21, 2015 4.021 4.021 3.978 3.982 363,548 -0.03(-0.65%)
Oct 20, 2015 4.004 4.021 3.987 4.008 543,377 +0.03(+0.65%)
Oct 19, 2015 3.948 3.995 3.939 3.982 459,361 +0.04(+1.10%)
Oct 16, 2015 3.935 3.952 3.922 3.939 351,670 +0.03(+0.78%)
Oct 15, 2015 3.904 3.930 3.818 3.909 400,509 +0.02(+0.45%)
Oct 14, 2015 3.965 3.986 3.835 3.891 711,190 -0.10(-2.50%)
Oct 13, 2015 4.030 4.043 3.969 3.991 995,773 -0.04(-0.97%)
Oct 12, 2015 4.004 4.043 3.965 4.030 879,118 +0.05(+1.20%)
Oct 09, 2015 4.004 4.013 3.948 3.982 837,428 +0.04(+0.99%)
Oct 08, 2015 3.887 3.972 3.865 3.943 1,099,647 +0.08(+2.02%)
Oct 07, 2015 3.861 3.896 3.813 3.865 622,021 +0.04(+1.02%)
Oct 06, 2015 3.779 3.839 3.766 3.826 402,720 +0.06(+1.71%)
Oct 05, 2015 3.698 3.771 3.689 3.762 626,680 +0.09(+2.58%)
Oct 02, 2015 3.616 3.672 3.595 3.668 275,335 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.