Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.73	75.48	72.23	72.43	364,981	-2.10(-2.82%)
Jan 29, 2015	74.35	74.69	73.22	74.53	386,252	+0.34(+0.46%)
Jan 28, 2015	77.02	77.18	74.08	74.19	432,564	-2.20(-2.89%)
Jan 27, 2015	76.32	76.99	75.77	76.40	314,559	-0.60(-0.77%)
Jan 26, 2015	75.42	77.05	74.90	76.99	445,858	+1.65(+2.19%)
Jan 23, 2015	75.92	76.43	74.35	75.34	467,003	-0.79(-1.03%)
Jan 22, 2015	73.83	76.16	72.61	76.13	397,610	+2.33(+3.15%)
Jan 21, 2015	74.20	74.61	73.18	73.80	344,709	-0.66(-0.89%)
Jan 20, 2015	73.38	74.56	72.12	74.46	470,249	+1.32(+1.80%)
Jan 16, 2015	72.75	74.29	71.83	73.14	416,935	+0.21(+0.28%)
Jan 15, 2015	72.21	73.92	71.95	72.94	810,901	+2.48(+3.51%)
Jan 14, 2015	70.66	71.60	69.64	70.46	753,074	-0.87(-1.22%)
Jan 13, 2015	72.92	74.18	71.12	71.33	675,251	-1.52(-2.08%)
Jan 12, 2015	75.01	75.42	72.61	72.84	496,613	-1.32(-1.78%)
Jan 09, 2015	74.26	75.00	73.43	74.16	313,481	-0.01(-0.01%)
Jan 08, 2015	74.53	74.89	73.54	74.17	719,697	+0.40(+0.54%)
Jan 07, 2015	74.00	74.93	72.59	73.78	574,595	+0.56(+0.77%)
Jan 06, 2015	74.11	74.66	72.61	73.22	418,220	-0.11(-0.15%)
Jan 05, 2015	75.00	75.71	73.20	73.32	600,672	-1.70(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.