Indicators

East West Bancorp (NQ: EWBC )

77.74 +0.39 (+0.50%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.61	30.03	29.44	29.56	910,355	-0.44(-1.47%)
Jan 29, 2015	29.55	30.04	29.15	30.00	1,197,158	+0.69(+2.34%)
Jan 28, 2015	30.77	30.80	29.26	29.32	1,210,261	-1.17(-3.84%)
Jan 27, 2015	30.62	30.76	30.31	30.49	815,182	-0.46(-1.50%)
Jan 26, 2015	30.58	31.02	30.17	30.95	1,295,534	+0.28(+0.93%)
Jan 23, 2015	31.31	31.41	30.58	30.66	1,538,240	-0.28(-0.89%)
Jan 22, 2015	30.21	30.97	29.21	30.94	2,245,052	+1.72(+5.90%)
Jan 21, 2015	29.24	29.53	29.05	29.22	1,283,719	+0.02(+0.06%)
Jan 20, 2015	29.90	29.94	29.00	29.20	1,406,363	-0.60(-2.02%)
Jan 16, 2015	29.19	29.89	29.06	29.80	1,104,174	+0.60(+2.06%)
Jan 15, 2015	29.54	29.69	29.17	29.20	789,240	-0.39(-1.32%)
Jan 14, 2015	29.82	30.03	29.15	29.59	786,354	-0.72(-2.39%)
Jan 13, 2015	30.57	30.92	29.76	30.32	2,113,608	+0.39(+1.30%)
Jan 12, 2015	30.18	30.22	29.67	29.93	663,497	-0.32(-1.05%)
Jan 09, 2015	31.27	31.27	30.23	30.24	1,068,216	-0.90(-2.90%)
Jan 08, 2015	30.55	31.18	30.45	31.14	1,322,723	+0.92(+3.04%)
Jan 07, 2015	30.14	30.26	29.74	30.23	1,039,876	+0.36(+1.20%)
Jan 06, 2015	30.49	30.53	29.69	29.87	1,084,306	-0.63(-2.05%)
Jan 05, 2015	31.10	31.15	30.41	30.49	512,647	-0.72(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.