Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.75	26.76	26.50	26.50	14,410	-0.68(-2.51%)
Jan 29, 2015	27.07	27.18	26.75	27.18	11,364	+0.15(+0.55%)
Jan 28, 2015	27.63	27.63	27.04	27.04	7,434	-0.24(-0.88%)
Jan 27, 2015	27.18	27.45	27.18	27.27	10,742	-0.45(-1.64%)
Jan 26, 2015	28.02	28.02	27.63	27.73	9,657	+0.01(+0.03%)
Jan 23, 2015	28.32	28.32	27.72	27.72	6,507	-0.23(-0.83%)
Jan 22, 2015	27.48	27.99	27.34	27.95	19,184	+0.40(+1.45%)
Jan 21, 2015	26.96	27.55	26.96	27.55	32,621	+0.21(+0.75%)
Jan 20, 2015	27.10	27.44	26.89	27.35	60,834	+0.59(+2.19%)
Jan 16, 2015	26.53	26.76	26.50	26.76	7,541	+0.05(+0.20%)
Jan 15, 2015	26.72	26.72	26.57	26.71	44,160	+0.09(+0.35%)
Jan 14, 2015	26.14	26.62	26.14	26.61	24,587	-0.11(-0.41%)
Jan 13, 2015	26.91	27.13	26.59	26.72	55,146	+0.01(+0.06%)
Jan 12, 2015	26.54	26.74	26.53	26.71	16,804	+0.16(+0.60%)
Jan 09, 2015	26.74	26.74	26.55	26.55	9,095	-0.26(-0.97%)
Jan 08, 2015	26.52	26.87	26.52	26.81	30,626	+0.22(+0.84%)
Jan 07, 2015	26.04	26.59	25.98	26.59	17,935	+0.60(+2.30%)
Jan 06, 2015	26.38	26.38	25.99	25.99	23,750	-0.27(-1.02%)
Jan 05, 2015	26.15	26.32	26.14	26.26	16,610	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.