Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.19	16.26	16.15	16.16	990,146	-0.03(-0.20%)
Jan 29, 2015	16.21	16.23	16.08	16.19	1,539,847	+0.03(+0.20%)
Jan 28, 2015	16.31	16.41	16.11	16.16	806,828	-0.12(-0.71%)
Jan 27, 2015	16.35	16.52	16.25	16.27	594,462	-0.12(-0.76%)
Jan 26, 2015	16.22	16.43	16.09	16.40	783,689	+0.18(+1.12%)
Jan 23, 2015	16.39	16.49	16.12	16.21	904,361	-0.16(-0.96%)
Jan 22, 2015	16.26	16.44	16.16	16.37	1,008,177	+0.22(+1.38%)
Jan 21, 2015	16.12	16.28	16.06	16.15	508,429	-0.02(-0.15%)
Jan 20, 2015	16.45	16.45	16.09	16.17	730,987	-0.20(-1.21%)
Jan 16, 2015	16.03	16.39	15.95	16.37	673,884	+0.33(+2.06%)
Jan 15, 2015	16.07	16.11	15.92	16.04	762,234	-0.02(-0.15%)
Jan 14, 2015	15.85	16.10	15.78	16.07	625,812	+0.10(+0.62%)
Jan 13, 2015	16.02	16.19	15.80	15.97	642,395	-0.03(-0.21%)
Jan 12, 2015	15.84	16.02	15.83	16.00	517,466	+0.16(+0.99%)
Jan 09, 2015	15.86	15.93	15.67	15.84	488,650	-0.03(-0.21%)
Jan 08, 2015	15.85	15.97	15.68	15.87	921,395	+0.02(+0.16%)
Jan 07, 2015	16.06	16.07	15.79	15.85	1,074,685	-0.17(-1.09%)
Jan 06, 2015	16.13	16.21	15.89	16.02	1,019,314	-0.05(-0.31%)
Jan 05, 2015	15.95	16.22	15.90	16.07	1,043,259	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.