Indicators

Teradata Corp (NY: TDC )

33.00 +0.12 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.53	45.09	44.21	44.56	1,941,500	-0.44(-0.98%)
Jan 29, 2015	44.75	45.12	44.03	45.00	1,556,700	+0.42(+0.94%)
Jan 28, 2015	45.73	45.83	44.44	44.58	1,703,325	-0.64(-1.42%)
Jan 27, 2015	43.63	46.72	43.48	45.22	4,125,847	+0.86(+1.94%)
Jan 26, 2015	43.47	44.39	43.10	44.36	1,906,186	+1.01(+2.33%)
Jan 23, 2015	44.00	44.39	43.27	43.35	1,600,959	-0.90(-2.03%)
Jan 22, 2015	43.55	44.35	43.26	44.25	1,307,324	+0.96(+2.22%)
Jan 21, 2015	42.99	43.83	42.71	43.29	1,192,427	-0.03(-0.07%)
Jan 20, 2015	43.25	43.58	42.83	43.32	1,321,764	+0.39(+0.91%)
Jan 16, 2015	41.91	42.96	41.83	42.93	1,728,044	+0.98(+2.34%)
Jan 15, 2015	42.88	43.17	41.93	41.95	1,040,929	-0.70(-1.64%)
Jan 14, 2015	42.40	42.89	41.99	42.65	1,738,664	-0.18(-0.42%)
Jan 13, 2015	42.87	43.89	42.46	42.83	1,396,848	+0.20(+0.47%)
Jan 12, 2015	43.39	43.49	42.57	42.63	1,098,777	-0.80(-1.84%)
Jan 09, 2015	43.51	43.66	42.80	43.43	937,131	+0.10(+0.23%)
Jan 08, 2015	43.24	43.90	43.05	43.33	1,817,709	+0.55(+1.29%)
Jan 07, 2015	43.13	43.25	42.61	42.78	1,665,021	+0.15(+0.35%)
Jan 06, 2015	43.33	43.60	42.28	42.63	1,662,933	-0.44(-1.02%)
Jan 05, 2015	43.69	43.80	42.52	43.07	1,988,671	-0.93(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.