Indicators

Sandstorm Gold Ltd (NY: SAND )

6.060 +0.050 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.782	3.897	3.772	3.897	839,156	+0.13(+3.32%)
Jan 29, 2015	3.637	3.772	3.569	3.772	1,450,496	-0.01(-0.26%)
Jan 28, 2015	3.994	3.994	3.671	3.782	1,508,328	-0.22(-5.54%)
Jan 27, 2015	3.820	4.081	3.820	4.003	1,651,331	+0.16(+4.27%)
Jan 26, 2015	3.685	3.868	3.618	3.839	1,032,403	+0.11(+2.84%)
Jan 23, 2015	3.917	3.936	3.666	3.733	1,400,232	-0.21(-5.38%)
Jan 22, 2015	4.071	4.129	3.907	3.946	1,342,938	-0.06(-1.45%)
Jan 21, 2015	4.187	4.245	3.878	4.003	1,473,293	-0.08(-1.89%)
Jan 20, 2015	4.032	4.196	4.003	4.081	1,533,074	+0.16(+4.19%)
Jan 16, 2015	3.888	4.052	3.859	3.917	1,258,602	+0.08(+2.01%)
Jan 15, 2015	3.859	3.965	3.753	3.839	1,842,498	+0.20(+5.57%)
Jan 14, 2015	3.666	3.762	3.483	3.637	1,879,301	+0.00(+0.00%)
Jan 13, 2015	3.965	3.984	3.560	3.637	1,603,570	-0.20(-5.28%)
Jan 12, 2015	3.714	3.965	3.627	3.839	1,636,006	+0.19(+5.29%)
Jan 09, 2015	3.473	3.685	3.425	3.647	1,530,719	+0.10(+2.72%)
Jan 08, 2015	3.627	3.782	3.454	3.550	1,341,101	-0.12(-3.16%)
Jan 07, 2015	3.811	3.897	3.627	3.666	1,751,342	-0.20(-5.24%)
Jan 06, 2015	3.618	3.936	3.579	3.868	2,324,702	+0.22(+6.08%)
Jan 05, 2015	3.675	3.704	3.463	3.647	1,448,358	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.