Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.041 -0.009 (-0.15%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.855	3.899	3.844	3.859	320,827	+0.03(+0.84%)
Jan 29, 2015	3.867	3.867	3.827	3.827	290,788	-0.02(-0.62%)
Jan 28, 2015	3.883	3.899	3.839	3.851	239,850	-0.02(-0.41%)
Jan 27, 2015	3.875	3.883	3.848	3.867	174,139	-0.02(-0.51%)
Jan 26, 2015	3.867	3.895	3.851	3.887	254,293	+0.02(+0.62%)
Jan 23, 2015	3.879	3.879	3.829	3.863	257,226	+0.03(+0.84%)
Jan 22, 2015	3.819	3.831	3.803	3.831	235,939	+0.00(+0.10%)
Jan 21, 2015	3.819	3.833	3.787	3.827	237,324	+0.00(+0.10%)
Jan 20, 2015	3.795	3.823	3.767	3.823	394,856	+0.03(+0.74%)
Jan 16, 2015	3.899	3.899	3.779	3.795	242,724	-0.02(-0.52%)
Jan 15, 2015	3.783	3.827	3.743	3.815	299,907	+0.02(+0.53%)
Jan 14, 2015	3.751	3.803	3.711	3.795	459,614	+0.00(+0.11%)
Jan 13, 2015	3.839	3.847	3.727	3.791	552,912	-0.04(-0.94%)
Jan 12, 2015	3.839	3.839	3.799	3.827	269,226	+0.01(+0.21%)
Jan 09, 2015	3.807	3.829	3.799	3.819	177,045	-0.00(-0.10%)
Jan 08, 2015	3.839	3.859	3.799	3.823	514,108	-0.01(-0.21%)
Jan 07, 2015	3.886	3.886	3.822	3.831	349,130	-0.04(-0.92%)
Jan 06, 2015	3.779	3.866	3.772	3.866	271,472	+0.10(+2.63%)
Jan 05, 2015	3.787	3.807	3.747	3.767	410,706	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.