Indicators

Descartes Sys Group (NQ: DSGX )

97.78 +0.18 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.02	15.31	15.02	15.05	7,582	-0.11(-0.73%)
Nov 26, 2014	14.94	15.16	15.16	15.16	9,900	+0.15(+1.00%)
Nov 25, 2014	15.47	15.93	14.75	15.01	132,766	-0.41(-2.66%)
Nov 24, 2014	15.02	15.43	14.92	15.42	23,655	+0.41(+2.73%)
Nov 21, 2014	15.15	15.32	14.91	15.01	11,513	-0.10(-0.66%)
Nov 20, 2014	14.91	15.12	14.91	15.11	20,828	+0.15(+1.00%)
Nov 19, 2014	15.01	15.05	14.94	14.96	11,729	-0.10(-0.66%)
Nov 18, 2014	15.12	15.12	15.02	15.06	15,828	+0.01(+0.07%)
Nov 17, 2014	15.00	15.14	14.94	15.05	38,786	+0.07(+0.47%)
Nov 14, 2014	15.12	15.12	14.85	14.98	19,100	-0.26(-1.71%)
Nov 13, 2014	15.04	15.24	14.96	15.24	36,569	+0.11(+0.73%)
Nov 12, 2014	14.71	15.38	14.71	15.13	17,753	+0.46(+3.14%)
Nov 11, 2014	14.97	15.02	14.67	14.67	34,796	-0.19(-1.28%)
Nov 10, 2014	14.90	15.14	14.86	14.86	32,177	+0.06(+0.41%)
Nov 07, 2014	14.86	15.17	14.69	14.80	28,212	-0.03(-0.20%)
Nov 06, 2014	14.34	14.86	14.27	14.83	26,039	+0.52(+3.63%)
Nov 05, 2014	13.98	14.33	13.87	14.31	13,216	+0.50(+3.62%)
Nov 04, 2014	13.72	13.97	13.62	13.81	15,686	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.