Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.29 11.08 11.08 11.08 62,106 -0.12(-1.08%)
Dec 30, 2014 11.31 11.50 11.19 11.20 43,236 -0.18(-1.55%)
Dec 29, 2014 11.38 11.57 11.28 11.38 42,216 -0.04(-0.32%)
Dec 26, 2014 11.28 11.59 11.28 11.42 63,279 +0.10(+0.90%)
Dec 24, 2014 11.38 11.31 11.31 11.31 27,171 -0.08(-0.73%)
Dec 23, 2014 11.36 11.51 11.19 11.40 49,133 +0.07(+0.66%)
Dec 22, 2014 11.27 11.63 11.15 11.32 108,053 +0.03(+0.25%)
Dec 19, 2014 11.55 11.55 11.27 11.30 140,323 -0.29(-2.48%)
Dec 18, 2014 11.65 11.65 11.39 11.58 51,423 +0.11(+0.97%)
Dec 17, 2014 11.16 11.52 11.13 11.47 93,250 +0.34(+3.08%)
Dec 16, 2014 11.06 11.49 11.06 11.13 61,858 +0.09(+0.84%)
Dec 15, 2014 11.18 11.35 10.93 11.04 55,197 -0.15(-1.33%)
Dec 12, 2014 11.19 11.65 11.06 11.18 54,577 -0.18(-1.55%)
Dec 11, 2014 11.42 11.72 11.32 11.36 46,424 +0.05(+0.41%)
Dec 10, 2014 11.85 11.85 11.30 11.31 41,201 -0.55(-4.61%)
Dec 09, 2014 11.23 11.87 11.10 11.86 86,714 +0.58(+5.18%)
Dec 08, 2014 11.53 11.62 11.21 11.28 38,793 -0.32(-2.80%)
Dec 05, 2014 11.61 11.82 11.42 11.60 72,266 -0.03(-0.24%)
Dec 04, 2014 11.71 11.75 11.45 11.63 31,698 -0.08(-0.71%)
Dec 03, 2014 11.33 11.76 11.29 11.71 34,337 +0.39(+3.44%)
Dec 02, 2014 11.06 11.33 11.06 11.32 51,875 +0.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.