Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.90 -0.37 (-1.36%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	118.44	123.69	117.25	121.17	22,809	+2.03(+1.70%)
Jun 27, 2014	120.40	124.88	117.60	119.14	24,167	-2.03(-1.68%)
Jun 26, 2014	126.00	130.62	120.19	121.17	29,953	-4.62(-3.67%)
Jun 25, 2014	123.13	129.50	120.75	125.79	24,432	+3.22(+2.63%)
Jun 24, 2014	129.78	132.93	120.89	122.57	36,082	-6.30(-4.89%)
Jun 23, 2014	138.67	139.72	127.75	128.87	29,318	-9.24(-6.69%)
Jun 20, 2014	131.81	141.40	127.61	138.11	19,709	+7.21(+5.51%)
Jun 19, 2014	132.72	136.50	128.24	130.90	61,056	-0.63(-0.48%)
Jun 18, 2014	134.82	137.76	128.38	131.53	14,395	-3.43(-2.54%)
Jun 17, 2014	131.95	137.55	131.95	134.96	11,293	+3.50(+2.66%)
Jun 16, 2014	136.50	137.97	130.20	131.46	8,651	-5.32(-3.89%)
Jun 13, 2014	137.06	145.25	132.86	136.78	13,038	-0.56(-0.41%)
Jun 12, 2014	144.55	149.31	136.57	137.34	11,025	-7.00(-4.85%)
Jun 11, 2014	133.00	147.63	131.74	144.34	21,879	+11.34(+8.53%)
Jun 10, 2014	123.76	133.00	123.76	133.00	14,951	+11.06(+9.07%)
Jun 06, 2014	120.05	122.15	120.05	121.94	3,176	+0.98(+0.81%)
Jun 05, 2014	119.21	121.59	118.16	120.96	8,579	+2.66(+2.25%)
Jun 04, 2014	115.57	121.10	114.80	118.30	4,329	+3.22(+2.80%)
Jun 03, 2014	117.95	121.10	114.45	115.08	6,820	-3.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.