Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.610 5.690 5.556 5.659 708,360 +0.05(+0.87%)
Apr 29, 2014 5.676 5.722 5.600 5.610 741,190 -0.02(-0.39%)
Apr 28, 2014 5.508 5.696 5.474 5.632 1,388,975 +0.15(+2.81%)
Apr 25, 2014 5.658 5.660 5.442 5.478 1,066,240 -0.21(-3.69%)
Apr 24, 2014 5.742 5.742 5.594 5.688 566,725 -0.02(-0.32%)
Apr 23, 2014 5.754 5.830 5.652 5.706 810,460 -0.05(-0.83%)
Apr 22, 2014 5.654 5.822 5.628 5.754 780,875 +0.12(+2.13%)
Apr 21, 2014 5.698 5.698 5.570 5.634 360,555 -0.04(-0.77%)
Apr 17, 2014 5.638 5.678 5.678 5.678 815,500 +0.04(+0.71%)
Apr 16, 2014 5.638 5.686 5.570 5.638 860,500 +0.05(+0.82%)
Apr 15, 2014 5.698 5.698 5.522 5.592 1,611,990 -0.07(-1.17%)
Apr 14, 2014 5.744 5.750 5.632 5.658 1,222,175 -0.02(-0.35%)
Apr 11, 2014 5.796 5.860 5.676 5.678 769,265 -0.17(-2.94%)
Apr 10, 2014 6.016 6.060 5.820 5.850 585,880 -0.18(-2.92%)
Apr 09, 2014 6.072 6.072 5.952 6.026 481,055 -0.01(-0.23%)
Apr 08, 2014 5.926 6.078 5.896 6.040 519,740 +0.11(+1.92%)
Apr 07, 2014 5.906 5.970 5.862 5.926 752,695 -0.01(-0.17%)
Apr 04, 2014 6.112 6.112 5.914 5.936 619,815 -0.12(-1.98%)
Apr 03, 2014 6.116 6.152 6.002 6.056 899,850 -0.07(-1.17%)
Apr 02, 2014 6.210 6.210 6.100 6.128 588,065 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.