Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.17 73.59 70.53 73.41 80,165 +2.01(+2.82%)
Apr 29, 2014 70.53 71.98 69.47 71.40 67,066 +1.49(+2.13%)
Apr 28, 2014 69.58 71.09 69.00 69.91 84,826 +0.12(+0.17%)
Apr 25, 2014 70.31 71.00 69.64 69.79 57,298 -1.01(-1.43%)
Apr 24, 2014 71.18 71.38 70.18 70.80 50,679 +0.20(+0.28%)
Apr 23, 2014 72.16 72.27 70.60 70.60 40,560 -1.08(-1.50%)
Apr 22, 2014 71.45 71.99 71.00 71.68 37,217 +0.26(+0.36%)
Apr 21, 2014 70.70 71.76 70.70 71.42 27,177 +0.40(+0.56%)
Apr 17, 2014 70.76 71.02 71.02 71.02 195,728 -0.03(-0.04%)
Apr 16, 2014 70.21 71.35 70.02 71.05 67,942 +1.08(+1.55%)
Apr 15, 2014 70.14 70.85 68.82 69.96 45,191 -0.16(-0.23%)
Apr 14, 2014 69.89 70.76 69.09 70.13 62,008 +0.88(+1.26%)
Apr 11, 2014 69.04 70.36 68.57 69.25 73,810 -0.53(-0.76%)
Apr 10, 2014 69.67 70.94 69.35 69.78 140,513 +0.12(+0.17%)
Apr 09, 2014 69.35 69.73 68.93 69.66 31,336 +0.72(+1.04%)
Apr 08, 2014 67.71 69.53 67.71 68.94 66,497 +1.02(+1.50%)
Apr 07, 2014 67.69 68.49 67.59 67.92 54,888 -0.03(-0.04%)
Apr 04, 2014 68.34 68.38 67.27 67.95 78,868 +0.00(+0.00%)
Apr 03, 2014 67.60 68.26 66.89 67.95 40,781 +0.15(+0.22%)
Apr 02, 2014 67.46 68.41 66.71 67.80 96,849 +0.30(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.