Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.292	6.322	6.285	6.307	507,576	+0.02(+0.29%)
Nov 26, 2014	6.303	6.288	6.288	6.288	810,417	+0.00(+0.06%)
Nov 25, 2014	6.229	6.285	6.229	6.285	1,093,492	+0.06(+0.89%)
Nov 24, 2014	6.248	6.248	6.211	6.229	1,093,873	+0.04(+0.60%)
Nov 21, 2014	6.237	6.259	6.192	6.192	11,935,795	-0.27(-4.12%)
Nov 20, 2014	6.355	6.484	6.322	6.458	947,565	+0.15(+2.34%)
Nov 19, 2014	6.318	6.377	6.311	6.311	466,119	+0.00(+0.06%)
Nov 18, 2014	6.355	6.377	6.303	6.307	420,954	-0.02(-0.29%)
Nov 17, 2014	6.336	6.370	6.285	6.325	476,371	-0.01(-0.18%)
Nov 14, 2014	6.366	6.381	6.303	6.336	510,254	+0.01(+0.12%)
Nov 13, 2014	6.362	6.362	6.288	6.329	506,102	-0.00(-0.06%)
Nov 12, 2014	6.311	6.373	6.270	6.333	547,150	+0.03(+0.53%)
Nov 11, 2014	6.377	6.403	6.285	6.299	734,414	-0.06(-0.87%)
Nov 10, 2014	6.274	6.392	6.240	6.355	846,847	+0.10(+1.54%)
Nov 07, 2014	6.185	6.285	6.159	6.259	672,602	+0.10(+1.68%)
Nov 06, 2014	6.185	6.244	6.092	6.155	441,517	+0.01(+0.24%)
Nov 05, 2014	6.200	6.200	6.113	6.140	550,685	-0.00(-0.06%)
Nov 04, 2014	6.166	6.203	6.108	6.144	441,596	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.