Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.936	2.962	2.894	2.928	21,815	-0.02(-0.81%)
Nov 26, 2014	2.936	2.952	2.952	2.952	125,590	-0.01(-0.27%)
Nov 25, 2014	3.016	3.016	2.952	2.960	40,525	-0.03(-1.07%)
Nov 24, 2014	3.000	3.064	2.984	2.992	55,308	-0.02(-0.79%)
Nov 21, 2014	3.096	3.096	3.008	3.016	50,964	-0.08(-2.58%)
Nov 20, 2014	3.032	3.130	3.008	3.096	48,722	+0.03(+1.04%)
Nov 19, 2014	3.127	3.135	3.032	3.064	57,319	-0.07(-2.29%)
Nov 18, 2014	3.135	3.167	3.127	3.135	33,405	-0.02(-0.76%)
Nov 17, 2014	3.080	3.191	3.080	3.159	57,974	-0.01(-0.25%)
Nov 14, 2014	3.056	3.175	3.016	3.167	31,308	+0.11(+3.66%)
Nov 13, 2014	3.064	3.105	3.032	3.056	31,653	+0.02(+0.79%)
Nov 12, 2014	2.984	3.143	2.984	3.032	43,923	+0.06(+2.15%)
Nov 11, 2014	2.920	3.056	2.920	2.968	68,919	-0.01(-0.27%)
Nov 10, 2014	3.135	3.175	2.936	2.976	213,091	-0.18(-5.57%)
Nov 07, 2014	3.143	3.183	3.135	3.151	31,766	+0.00(+0.00%)
Nov 06, 2014	3.163	3.163	3.144	3.151	42,118	-0.02(-0.50%)
Nov 05, 2014	3.151	3.173	3.120	3.167	58,635	+0.03(+1.01%)
Nov 04, 2014	3.214	3.219	3.104	3.136	106,287	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.