Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.100 6.120 5.840 6.000 131,412 -0.04(-0.66%)
Sep 29, 2014 5.950 6.100 5.620 6.040 122,006 +0.03(+0.50%)
Sep 26, 2014 5.370 6.110 5.370 6.010 349,619 +0.71(+13.40%)
Sep 25, 2014 5.200 5.400 5.000 5.300 265,823 +0.06(+1.15%)
Sep 24, 2014 5.160 5.240 5.040 5.240 112,922 +0.14(+2.75%)
Sep 23, 2014 5.160 5.220 5.010 5.100 49,886 +0.00(+0.00%)
Sep 22, 2014 5.030 5.120 4.750 5.100 56,584 +0.04(+0.79%)
Sep 19, 2014 5.100 5.200 5.040 5.060 78,096 +0.00(+0.00%)
Sep 18, 2014 5.180 5.200 5.000 5.060 56,284 -0.05(-0.98%)
Sep 17, 2014 5.200 5.200 5.020 5.110 71,684 -0.08(-1.54%)
Sep 16, 2014 5.190 5.490 5.090 5.190 127,486 -0.04(-0.76%)
Sep 15, 2014 5.050 5.300 4.990 5.230 173,371 +0.30(+6.09%)
Sep 12, 2014 5.170 5.350 4.930 4.930 368,718 -0.03(-0.60%)
Sep 11, 2014 4.000 5.280 4.000 4.960 597,457 +0.99(+24.94%)
Sep 10, 2014 4.030 4.090 3.970 3.970 28,671 -0.02(-0.50%)
Sep 09, 2014 4.160 4.200 3.980 3.990 61,332 -0.01(-0.25%)
Sep 08, 2014 3.910 4.060 3.910 4.000 18,163 +0.05(+1.27%)
Sep 05, 2014 3.980 4.000 3.860 3.950 49,894 -0.05(-1.25%)
Sep 04, 2014 4.070 4.070 3.970 4.000 10,216 -0.05(-1.23%)
Sep 03, 2014 4.160 4.160 4.040 4.050 5,725 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.