Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.640 6.960 6.960 6.960 151,900 +0.40(+6.10%)
Dec 30, 2014 6.290 6.650 6.280 6.560 90,234 +0.35(+5.63%)
Dec 29, 2014 6.130 6.260 6.130 6.210 28,320 +0.01(+0.16%)
Dec 26, 2014 6.200 6.240 6.020 6.200 14,033 +0.07(+1.14%)
Dec 24, 2014 6.200 6.130 6.130 6.130 8,400 -0.07(-1.07%)
Dec 23, 2014 6.320 6.320 6.040 6.196 21,674 -0.08(-1.34%)
Dec 22, 2014 6.190 6.490 6.160 6.280 50,680 +0.13(+2.11%)
Dec 19, 2014 6.060 6.408 5.920 6.150 94,157 +0.13(+2.16%)
Dec 18, 2014 6.000 6.340 5.826 6.020 109,613 +0.02(+0.33%)
Dec 17, 2014 6.390 6.506 5.970 6.000 188,026 -0.34(-5.36%)
Dec 16, 2014 6.500 6.500 6.220 6.340 40,699 -0.24(-3.65%)
Dec 15, 2014 6.470 6.710 6.420 6.580 46,326 +0.09(+1.39%)
Dec 12, 2014 6.600 6.680 6.270 6.490 101,657 -0.14(-2.11%)
Dec 11, 2014 6.600 6.700 6.540 6.630 72,995 +0.03(+0.45%)
Dec 10, 2014 6.850 6.850 6.500 6.600 102,118 -0.08(-1.20%)
Dec 09, 2014 6.390 6.680 5.500 6.680 238,555 -0.13(-1.91%)
Dec 08, 2014 7.000 7.450 6.790 6.810 89,114 -0.36(-5.02%)
Dec 05, 2014 7.750 7.750 7.020 7.170 197,649 -0.57(-7.36%)
Dec 04, 2014 6.900 7.740 6.750 7.740 599,677 +0.99(+14.67%)
Dec 03, 2014 6.290 6.760 6.180 6.750 258,158 +0.50(+8.00%)
Dec 02, 2014 5.920 6.250 5.900 6.250 192,588 +0.34(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.