Indicators

Omega Healthcare Investors (NY: OHI )

30.86 +0.23 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.88	18.26	17.87	18.00	1,559,028	+0.13(+0.71%)
Nov 26, 2014	17.76	17.87	17.87	17.87	2,648,594	+0.11(+0.64%)
Nov 25, 2014	17.68	17.80	17.62	17.76	2,653,153	+0.08(+0.43%)
Nov 24, 2014	17.70	17.82	17.64	17.68	2,653,996	+0.01(+0.08%)
Nov 21, 2014	17.65	17.76	17.57	17.67	2,958,678	+0.11(+0.62%)
Nov 20, 2014	17.38	17.58	17.37	17.56	3,047,034	+0.14(+0.78%)
Nov 19, 2014	17.70	17.72	17.41	17.42	2,905,967	-0.28(-1.57%)
Nov 18, 2014	17.80	17.81	17.60	17.70	3,065,295	-0.06(-0.32%)
Nov 17, 2014	17.77	17.93	17.73	17.76	2,960,547	+0.05(+0.29%)
Nov 14, 2014	17.82	17.90	17.66	17.71	2,676,468	-0.13(-0.71%)
Nov 13, 2014	17.87	18.02	17.80	17.83	2,439,520	+0.04(+0.21%)
Nov 12, 2014	17.87	17.87	17.68	17.80	2,477,044	-0.01(-0.05%)
Nov 11, 2014	17.88	17.96	17.77	17.80	2,306,530	-0.06(-0.32%)
Nov 10, 2014	17.81	17.91	17.78	17.86	3,416,841	+0.09(+0.53%)
Nov 07, 2014	17.75	17.84	17.62	17.77	3,026,443	+0.08(+0.45%)
Nov 06, 2014	17.94	18.11	17.66	17.69	2,675,120	-0.24(-1.31%)
Nov 05, 2014	18.10	18.16	17.87	17.92	2,837,533	-0.06(-0.31%)
Nov 04, 2014	18.01	18.14	17.91	17.98	3,476,831	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.