Indicators

New York Times Company (NY: NYT )

43.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.46	14.98	14.42	14.93	1,475,835	+0.54(+3.73%)
Feb 27, 2014	14.26	14.44	13.92	14.40	952,136	+0.09(+0.64%)
Feb 26, 2014	14.49	14.55	14.24	14.31	717,406	-0.12(-0.82%)
Feb 25, 2014	14.38	14.51	14.31	14.42	691,912	+0.08(+0.57%)
Feb 24, 2014	13.86	14.39	13.78	14.34	1,354,776	+0.56(+4.09%)
Feb 21, 2014	13.42	13.83	13.41	13.78	1,294,367	+0.37(+2.78%)
Feb 20, 2014	13.37	13.45	13.28	13.41	997,774	+0.11(+0.82%)
Feb 19, 2014	13.40	13.49	13.26	13.30	1,675,733	-0.15(-1.15%)
Feb 18, 2014	13.20	13.52	13.20	13.45	1,512,890	+0.26(+2.00%)
Feb 14, 2014	13.09	13.19	13.19	13.19	717,758	+0.09(+0.69%)
Feb 13, 2014	12.93	13.21	12.92	13.10	1,336,581	+0.09(+0.70%)
Feb 12, 2014	12.97	13.16	12.87	13.01	830,072	+0.04(+0.28%)
Feb 11, 2014	12.99	13.09	12.94	12.97	709,573	-0.03(-0.21%)
Feb 10, 2014	13.07	13.12	12.93	13.00	825,667	-0.12(-0.90%)
Feb 07, 2014	13.20	13.25	12.93	13.12	1,424,012	+0.11(+0.84%)
Feb 06, 2014	12.91	13.30	12.91	13.01	1,757,910	+0.42(+3.32%)
Feb 05, 2014	12.46	12.68	12.32	12.59	908,451	+0.08(+0.65%)
Feb 04, 2014	12.67	12.68	12.43	12.51	1,264,726	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.