Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.361 7.395 7.395 7.395 437,803 +0.03(+0.38%)
Aug 28, 2014 7.347 7.388 7.284 7.368 359,499 +0.00(+0.00%)
Aug 27, 2014 7.500 7.521 7.368 7.368 419,016 -0.10(-1.40%)
Aug 26, 2014 7.416 7.472 7.382 7.472 803,630 +0.06(+0.75%)
Aug 25, 2014 7.590 7.614 7.409 7.416 787,357 -0.15(-1.93%)
Aug 22, 2014 7.639 7.639 7.514 7.562 643,854 -0.10(-1.36%)
Aug 21, 2014 7.632 7.673 7.507 7.667 642,352 +0.07(+0.91%)
Aug 20, 2014 7.541 7.625 7.437 7.597 757,495 +0.03(+0.37%)
Aug 19, 2014 7.639 7.639 7.541 7.569 955,135 -0.01(-0.09%)
Aug 18, 2014 7.465 7.632 7.465 7.576 987,554 +0.15(+1.96%)
Aug 15, 2014 7.423 7.604 7.347 7.430 1,494,810 +0.11(+1.52%)
Aug 14, 2014 7.083 7.354 7.041 7.319 1,329,648 +0.29(+4.15%)
Aug 13, 2014 7.013 7.110 6.978 7.027 906,299 +0.03(+0.40%)
Aug 12, 2014 6.832 7.048 6.812 6.999 1,720,300 +0.15(+2.13%)
Aug 11, 2014 6.728 6.965 6.728 6.853 1,682,605 +0.15(+2.18%)
Aug 08, 2014 6.568 6.707 6.554 6.707 495,130 +0.15(+2.22%)
Aug 07, 2014 6.582 6.611 6.561 6.561 776,815 +0.00(+0.00%)
Aug 06, 2014 6.554 6.603 6.499 6.561 753,061 +0.00(+0.00%)
Aug 05, 2014 6.568 6.610 6.499 6.561 1,025,279 -0.03(-0.42%)
Aug 04, 2014 6.686 6.749 6.547 6.589 1,227,100 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.