Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.558 9.607 9.467 9.474 16,303,666 -0.14(-1.46%)
Jul 30, 2014 9.621 9.677 9.530 9.614 10,186,985 +0.09(+0.96%)
Jul 29, 2014 9.593 9.621 9.516 9.523 9,000,194 -0.05(-0.51%)
Jul 28, 2014 9.691 9.733 9.572 9.572 12,916,194 -0.13(-1.30%)
Jul 25, 2014 9.621 9.733 9.600 9.698 20,712,700 +0.08(+0.80%)
Jul 24, 2014 9.530 9.670 9.519 9.621 28,228,936 +0.12(+1.25%)
Jul 23, 2014 9.516 9.572 9.481 9.502 22,013,056 +0.02(+0.22%)
Jul 22, 2014 9.600 9.621 9.474 9.481 21,127,032 -0.09(-0.95%)
Jul 21, 2014 9.537 9.621 9.502 9.572 13,839,341 -0.01(-0.15%)
Jul 18, 2014 9.621 9.705 9.495 9.586 21,121,064 +0.06(+0.59%)
Jul 17, 2014 9.740 9.803 9.453 9.530 28,889,966 -0.40(-4.02%)
Jul 16, 2014 10.11 10.11 9.873 9.929 19,199,782 -0.13(-1.32%)
Jul 15, 2014 9.992 10.11 9.971 10.06 15,016,183 +0.15(+1.48%)
Jul 14, 2014 10.01 10.03 9.908 9.915 6,677,905 +0.00(+0.00%)
Jul 11, 2014 9.887 9.964 9.810 9.915 7,710,394 +0.01(+0.14%)
Jul 10, 2014 9.859 9.964 9.796 9.901 10,680,644 -0.10(-0.98%)
Jul 09, 2014 10.06 10.06 9.957 9.999 10,590,279 +0.06(+0.56%)
Jul 08, 2014 10.05 10.05 9.901 9.943 11,543,267 -0.10(-1.04%)
Jul 07, 2014 10.04 10.12 10.01 10.05 8,446,957 -0.10(-1.03%)
Jul 03, 2014 10.12 10.15 10.15 10.15 5,499,002 +0.13(+1.26%)
Jul 02, 2014 10.08 10.14 9.992 10.03 10,950,060 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.