Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.01 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.212 9.255 8.955 9.209 2,331,329 -0.01(-0.09%)
Sep 29, 2014 9.223 9.279 9.197 9.217 2,991,487 -0.06(-0.69%)
Sep 26, 2014 9.098 9.325 9.069 9.282 5,461,503 -0.08(-0.90%)
Sep 25, 2014 9.384 9.395 9.320 9.366 627,609 -0.02(-0.19%)
Sep 24, 2014 9.454 9.477 9.366 9.384 996,360 -0.08(-0.86%)
Sep 23, 2014 9.489 9.503 9.451 9.465 410,237 -0.01(-0.12%)
Sep 22, 2014 9.568 9.568 9.454 9.477 326,435 -0.09(-0.94%)
Sep 19, 2014 9.530 9.579 9.527 9.567 339,297 +0.06(+0.61%)
Sep 18, 2014 9.541 9.559 9.498 9.509 396,724 -0.03(-0.34%)
Sep 17, 2014 9.500 9.556 9.477 9.541 492,778 +0.03(+0.31%)
Sep 16, 2014 9.454 9.527 9.436 9.512 381,373 +0.03(+0.34%)
Sep 15, 2014 9.448 9.492 9.422 9.480 670,956 +0.02(+0.19%)
Sep 12, 2014 9.600 9.600 9.436 9.462 455,545 -0.14(-1.43%)
Sep 11, 2014 9.620 9.638 9.585 9.600 337,015 -0.04(-0.39%)
Sep 10, 2014 9.646 9.646 9.582 9.638 402,249 +0.00(+0.03%)
Sep 09, 2014 9.675 9.698 9.582 9.634 590,485 -0.04(-0.42%)
Sep 08, 2014 9.640 9.680 9.623 9.675 516,439 +0.03(+0.36%)
Sep 05, 2014 9.617 9.646 9.616 9.640 350,546 +0.02(+0.21%)
Sep 04, 2014 9.608 9.618 9.573 9.620 394,703 -0.00(-0.03%)
Sep 03, 2014 9.556 9.624 9.521 9.623 846,303 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.