Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 73.85 73.87 73.85 73.87 553,695 +0.05(+0.07%)
Apr 29, 2014 73.83 73.83 73.82 73.82 459,199 -0.01(-0.01%)
Apr 28, 2014 73.83 73.85 73.83 73.83 320,857 +0.00(+0.00%)
Apr 25, 2014 73.83 73.85 73.83 73.83 309,227 +0.01(+0.01%)
Apr 24, 2014 73.81 73.84 73.81 73.82 1,120,125 -0.02(-0.02%)
Apr 23, 2014 73.83 73.85 73.83 73.83 632,815 +0.03(+0.05%)
Apr 22, 2014 73.82 73.83 73.80 73.80 621,378 -0.03(-0.05%)
Apr 21, 2014 73.82 73.83 73.81 73.83 678,261 +0.00(+0.00%)
Apr 17, 2014 73.84 73.83 73.83 73.83 2,966,495 -0.02(-0.02%)
Apr 16, 2014 73.85 73.87 73.84 73.85 436,012 -0.03(-0.04%)
Apr 15, 2014 73.86 73.89 73.84 73.88 347,298 +0.00(+0.00%)
Apr 14, 2014 73.91 73.91 73.85 73.88 595,359 -0.01(-0.01%)
Apr 11, 2014 73.90 73.90 73.88 73.89 2,546,753 -0.01(-0.01%)
Apr 10, 2014 73.87 73.91 73.86 73.90 837,438 +0.04(+0.06%)
Apr 09, 2014 73.81 73.87 73.78 73.85 1,075,020 +0.03(+0.05%)
Apr 08, 2014 73.82 73.83 73.80 73.82 521,646 +0.01(+0.02%)
Apr 07, 2014 73.80 73.83 73.80 73.80 484,335 +0.00(+0.01%)
Apr 04, 2014 73.78 73.80 73.77 73.80 831,084 +0.06(+0.08%)
Apr 03, 2014 73.72 73.75 73.72 73.74 3,017,645 +0.02(+0.02%)
Apr 02, 2014 73.73 73.74 73.72 73.72 577,614 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.