Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 74.27 74.25 74.25 74.25 823,548 -0.03(-0.04%)
Dec 30, 2014 74.29 74.30 74.26 74.28 757,308 +0.03(+0.04%)
Dec 29, 2014 74.23 74.26 74.23 74.25 852,400 +0.07(+0.09%)
Dec 26, 2014 74.16 74.21 74.16 74.18 471,231 -0.03(-0.04%)
Dec 24, 2014 74.17 74.21 74.21 74.21 1,090,141 +0.04(+0.05%)
Dec 23, 2014 74.24 74.24 74.17 74.17 1,232,833 -0.08(-0.11%)
Dec 22, 2014 74.23 74.27 74.23 74.25 773,991 +0.02(+0.02%)
Dec 19, 2014 74.32 74.32 74.23 74.23 893,322 -0.05(-0.07%)
Dec 18, 2014 74.26 74.29 74.26 74.28 1,148,124 -0.04(-0.06%)
Dec 17, 2014 74.38 74.46 74.27 74.33 1,100,120 -0.07(-0.09%)
Dec 16, 2014 74.42 74.43 74.37 74.40 1,410,264 +0.04(+0.06%)
Dec 15, 2014 74.38 74.41 74.35 74.35 1,891,144 -0.05(-0.07%)
Dec 12, 2014 74.40 74.46 74.37 74.41 1,072,612 +0.07(+0.09%)
Dec 11, 2014 74.35 74.35 74.32 74.34 772,410 -0.04(-0.05%)
Dec 10, 2014 74.30 74.39 74.30 74.37 835,522 +0.06(+0.08%)
Dec 09, 2014 74.34 74.36 74.30 74.31 620,054 +0.03(+0.04%)
Dec 08, 2014 74.28 74.30 74.26 74.28 486,268 -0.01(-0.01%)
Dec 05, 2014 74.29 74.33 74.28 74.29 562,261 -0.14(-0.19%)
Dec 04, 2014 74.41 74.43 74.40 74.43 1,025,551 +0.04(+0.06%)
Dec 03, 2014 74.42 74.42 74.38 74.39 889,817 -0.04(-0.05%)
Dec 02, 2014 74.45 74.45 74.41 74.43 939,018 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.