Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 73.83 73.84 73.82 73.84 1,075,778 +0.03(+0.05%)
Jan 30, 2014 73.80 73.81 73.78 73.81 663,410 -0.01(-0.01%)
Jan 29, 2014 73.79 73.82 73.78 73.82 612,676 +0.05(+0.07%)
Jan 28, 2014 73.77 73.78 73.75 73.76 738,528 +0.00(+0.00%)
Jan 27, 2014 73.75 73.78 73.75 73.76 1,335,205 -0.01(-0.01%)
Jan 24, 2014 73.77 73.80 73.74 73.77 894,501 +0.03(+0.04%)
Jan 23, 2014 73.68 73.75 73.68 73.75 1,015,035 +0.07(+0.09%)
Jan 22, 2014 73.68 73.70 73.68 73.68 713,010 -0.03(-0.05%)
Jan 21, 2014 73.73 73.74 73.71 73.71 570,919 -0.01(-0.01%)
Jan 17, 2014 73.73 73.72 73.72 73.72 478,961 +0.00(+0.00%)
Jan 16, 2014 73.71 73.72 73.70 73.72 845,651 +0.02(+0.02%)
Jan 15, 2014 73.73 73.73 73.68 73.70 916,077 -0.03(-0.04%)
Jan 14, 2014 73.74 73.75 73.71 73.73 557,646 -0.02(-0.02%)
Jan 13, 2014 73.74 73.76 73.74 73.75 1,453,174 +0.02(+0.02%)
Jan 10, 2014 73.70 73.74 73.69 73.73 563,284 +0.07(+0.09%)
Jan 09, 2014 73.66 73.66 73.63 73.66 1,283,678 +0.02(+0.02%)
Jan 08, 2014 73.68 73.68 73.63 73.64 696,895 -0.07(-0.09%)
Jan 07, 2014 73.71 73.71 73.70 73.71 761,316 +0.00(+0.00%)
Jan 06, 2014 73.69 73.71 73.69 73.71 799,877 +0.01(+0.01%)
Jan 03, 2014 73.70 73.73 73.69 73.70 1,216,776 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.