Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.840	6.855	6.799	6.852	27,758	+0.02(+0.35%)
Jun 27, 2014	6.828	6.834	6.793	6.828	6,769	+0.02(+0.35%)
Jun 26, 2014	6.799	6.816	6.763	6.805	44,886	-0.02(-0.26%)
Jun 25, 2014	6.805	6.828	6.757	6.822	39,448	+0.01(+0.09%)
Jun 24, 2014	6.805	6.818	6.775	6.816	34,669	-0.01(-0.09%)
Jun 23, 2014	6.769	6.828	6.751	6.822	74,748	+0.02(+0.26%)
Jun 20, 2014	6.739	6.805	6.722	6.805	41,987	+0.03(+0.44%)
Jun 19, 2014	6.840	6.870	6.757	6.775	63,372	-0.07(-0.95%)
Jun 18, 2014	6.811	6.840	6.763	6.840	44,154	+0.02(+0.28%)
Jun 17, 2014	6.852	6.882	6.805	6.821	54,981	-0.07(-0.97%)
Jun 16, 2014	6.941	6.947	6.876	6.888	29,422	-0.06(-0.85%)
Jun 13, 2014	7.000	7.036	6.884	6.947	61,595	-0.07(-0.93%)
Jun 12, 2014	7.006	7.030	7.000	7.012	6,594	-0.03(-0.45%)
Jun 11, 2014	7.000	7.048	6.994	7.044	9,943	+0.03(+0.46%)
Jun 10, 2014	6.977	7.054	6.971	7.012	42,627	+0.07(+1.07%)
Jun 06, 2014	6.937	6.973	6.937	6.937	39,431	-0.02(-0.34%)
Jun 05, 2014	6.896	7.067	6.884	6.961	17,224	+0.04(+0.51%)
Jun 04, 2014	6.996	6.996	6.926	6.926	9,323	-0.04(-0.59%)
Jun 03, 2014	7.008	7.008	6.953	6.967	12,640	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.