Indicators

Azz Inc (NY: AZZ )

71.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.76	38.82	38.20	38.30	196,660	-0.35(-0.89%)
Feb 27, 2014	38.85	39.10	38.55	38.65	78,281	-0.30(-0.78%)
Feb 26, 2014	38.39	39.37	38.11	38.95	232,091	+0.72(+1.87%)
Feb 25, 2014	38.35	38.59	38.06	38.24	172,032	-0.10(-0.27%)
Feb 24, 2014	38.13	38.66	38.13	38.34	127,522	+0.21(+0.54%)
Feb 21, 2014	37.96	38.42	37.88	38.13	161,973	+0.36(+0.96%)
Feb 20, 2014	37.38	37.88	37.18	37.77	119,882	+0.36(+0.97%)
Feb 19, 2014	37.29	37.70	37.02	37.41	193,004	-0.05(-0.14%)
Feb 18, 2014	37.18	37.53	36.69	37.46	170,711	+0.39(+1.05%)
Feb 14, 2014	36.91	37.07	37.07	37.07	101,702	+0.16(+0.44%)
Feb 13, 2014	36.85	37.04	36.51	36.91	109,567	-0.16(-0.44%)
Feb 12, 2014	36.62	37.11	36.46	37.07	257,271	+0.44(+1.20%)
Feb 11, 2014	36.77	36.87	36.42	36.63	163,066	-0.06(-0.16%)
Feb 10, 2014	36.51	36.87	36.33	36.69	269,246	+0.27(+0.73%)
Feb 07, 2014	35.80	36.45	35.80	36.42	208,345	+0.67(+1.88%)
Feb 06, 2014	35.61	35.97	35.49	35.75	185,446	+0.15(+0.41%)
Feb 05, 2014	35.59	35.75	35.37	35.60	171,781	-0.03(-0.10%)
Feb 04, 2014	35.52	35.80	35.28	35.64	165,741	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.