Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.110 6.115 5.958 5.958 1,396,944 -0.12(-1.95%)
Sep 29, 2014 6.084 6.101 6.043 6.076 995,297 -0.01(-0.24%)
Sep 26, 2014 6.065 6.136 6.050 6.091 678,847 +0.01(+0.18%)
Sep 25, 2014 6.139 6.162 6.017 6.080 1,095,588 -0.04(-0.67%)
Sep 24, 2014 6.076 6.125 6.061 6.121 575,255 +0.04(+0.67%)
Sep 23, 2014 6.106 6.150 6.054 6.080 596,025 -0.01(-0.12%)
Sep 22, 2014 6.143 6.162 6.054 6.087 679,761 -0.08(-1.32%)
Sep 19, 2014 6.217 6.221 6.099 6.169 1,315,109 -0.03(-0.54%)
Sep 18, 2014 6.239 6.254 6.199 6.202 309,968 -0.01(-0.18%)
Sep 17, 2014 6.176 6.251 6.169 6.214 500,150 +0.07(+1.15%)
Sep 16, 2014 6.199 6.269 6.102 6.143 895,606 -0.07(-1.19%)
Sep 15, 2014 6.321 6.321 6.199 6.217 720,286 -0.10(-1.64%)
Sep 12, 2014 6.351 6.391 6.306 6.321 964,691 -0.04(-0.64%)
Sep 11, 2014 6.384 6.402 6.322 6.362 623,070 +0.00(+0.06%)
Sep 10, 2014 6.384 6.402 6.318 6.358 525,503 -0.00(-0.06%)
Sep 09, 2014 6.333 6.387 6.296 6.362 678,515 +0.05(+0.75%)
Sep 08, 2014 6.369 6.420 6.304 6.315 631,392 -0.03(-0.52%)
Sep 05, 2014 6.402 6.404 6.329 6.347 510,450 -0.05(-0.79%)
Sep 04, 2014 6.427 6.431 6.358 6.398 664,605 +0.01(+0.23%)
Sep 03, 2014 6.409 6.409 6.345 6.384 623,860 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.