Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.060 4.142 4.060 4.142 198,270 +0.05(+1.28%)
Sep 29, 2014 4.153 4.170 4.049 4.090 351,820 -0.09(-2.23%)
Sep 26, 2014 4.153 4.235 4.011 4.183 508,963 -0.06(-1.41%)
Sep 25, 2014 4.254 4.288 4.213 4.243 100,681 -0.01(-0.35%)
Sep 24, 2014 4.280 4.295 4.254 4.258 69,984 -0.03(-0.70%)
Sep 23, 2014 4.302 4.302 4.284 4.288 34,760 -0.01(-0.17%)
Sep 22, 2014 4.295 4.312 4.291 4.295 41,869 -0.01(-0.35%)
Sep 19, 2014 4.306 4.336 4.284 4.310 79,961 +0.01(+0.26%)
Sep 18, 2014 4.332 4.332 4.291 4.299 75,517 -0.01(-0.35%)
Sep 17, 2014 4.340 4.340 4.310 4.314 23,499 -0.04(-1.03%)
Sep 16, 2014 4.321 4.358 4.306 4.358 51,592 +0.05(+1.21%)
Sep 15, 2014 4.344 4.344 4.299 4.306 37,606 -0.04(-0.86%)
Sep 12, 2014 4.351 4.377 4.329 4.344 26,734 +0.00(+0.09%)
Sep 11, 2014 4.355 4.355 4.310 4.340 59,165 -0.00(-0.09%)
Sep 10, 2014 4.306 4.373 4.302 4.344 55,531 +0.03(+0.78%)
Sep 09, 2014 4.310 4.346 4.306 4.310 39,326 +0.00(+0.00%)
Sep 08, 2014 4.317 4.321 4.299 4.310 83,885 -0.04(-0.85%)
Sep 05, 2014 4.354 4.369 4.340 4.347 37,380 -0.01(-0.34%)
Sep 04, 2014 4.340 4.366 4.340 4.362 88,753 +0.02(+0.51%)
Sep 03, 2014 4.340 4.370 4.340 4.340 99,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.