Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.107 9.150 8.853 9.104 2,358,174 -0.01(-0.09%)
Sep 29, 2014 9.118 9.173 9.092 9.112 3,025,933 -0.06(-0.69%)
Sep 26, 2014 8.994 9.219 8.965 9.176 5,524,390 -0.08(-0.90%)
Sep 25, 2014 9.277 9.288 9.213 9.260 634,835 -0.02(-0.19%)
Sep 24, 2014 9.346 9.369 9.260 9.277 1,007,833 -0.08(-0.86%)
Sep 23, 2014 9.381 9.395 9.343 9.358 414,961 -0.01(-0.12%)
Sep 22, 2014 9.459 9.459 9.346 9.369 330,194 -0.09(-0.94%)
Sep 19, 2014 9.421 9.470 9.418 9.458 343,204 +0.06(+0.61%)
Sep 18, 2014 9.433 9.450 9.389 9.401 401,292 -0.03(-0.34%)
Sep 17, 2014 9.392 9.447 9.369 9.433 498,453 +0.03(+0.31%)
Sep 16, 2014 9.346 9.418 9.329 9.404 385,765 +0.03(+0.34%)
Sep 15, 2014 9.340 9.384 9.315 9.372 678,682 +0.02(+0.19%)
Sep 12, 2014 9.490 9.490 9.329 9.355 460,791 -0.14(-1.43%)
Sep 11, 2014 9.511 9.528 9.476 9.490 340,895 -0.04(-0.39%)
Sep 10, 2014 9.537 9.537 9.473 9.528 406,880 +0.00(+0.03%)
Sep 09, 2014 9.565 9.588 9.473 9.525 597,284 -0.04(-0.42%)
Sep 08, 2014 9.530 9.570 9.513 9.565 522,385 +0.03(+0.36%)
Sep 05, 2014 9.507 9.536 9.506 9.530 354,583 +0.02(+0.21%)
Sep 04, 2014 9.499 9.508 9.464 9.510 399,248 -0.00(-0.03%)
Sep 03, 2014 9.447 9.514 9.413 9.513 856,048 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.