Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.389 +0.019 (+0.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.996 6.996 6.808 6.827 151,757 -0.13(-1.91%)
Sep 29, 2014 7.008 7.029 6.929 6.959 88,389 -0.02(-0.26%)
Sep 26, 2014 6.971 7.032 6.953 6.977 130,167 -0.11(-1.62%)
Sep 25, 2014 7.086 7.153 7.086 7.092 20,566 -0.02(-0.34%)
Sep 24, 2014 7.032 7.122 7.000 7.116 43,567 +0.07(+1.03%)
Sep 23, 2014 7.062 7.092 6.990 7.044 40,161 +0.02(+0.34%)
Sep 22, 2014 7.020 7.068 7.002 7.020 48,367 -0.02(-0.33%)
Sep 19, 2014 7.074 7.074 7.002 7.043 14,965 +0.02(+0.24%)
Sep 18, 2014 7.122 7.122 6.996 7.026 23,635 -0.10(-1.36%)
Sep 17, 2014 6.984 7.171 6.984 7.122 168,092 +0.17(+2.43%)
Sep 16, 2014 6.959 6.977 6.941 6.953 20,487 +0.01(+0.09%)
Sep 15, 2014 6.971 6.971 6.929 6.947 34,881 +0.01(+0.09%)
Sep 12, 2014 6.990 6.990 6.941 6.941 21,274 -0.01(-0.09%)
Sep 11, 2014 6.990 7.008 6.941 6.947 32,586 -0.02(-0.35%)
Sep 10, 2014 6.984 7.008 6.917 6.971 37,777 +0.00(+0.05%)
Sep 09, 2014 6.956 7.010 6.950 6.968 40,333 +0.03(+0.43%)
Sep 08, 2014 6.914 6.938 6.914 6.938 7,531 +0.03(+0.43%)
Sep 05, 2014 6.926 6.926 6.908 6.908 9,266 +0.02(+0.26%)
Sep 04, 2014 6.950 6.950 6.890 6.890 16,714 -0.03(-0.43%)
Sep 03, 2014 6.902 6.956 6.902 6.920 13,245 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.