Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.74 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.670 6.726 6.726 6.726 390,275 +0.05(+0.78%)
Aug 28, 2014 6.658 6.694 6.658 6.674 120,287 -0.02(-0.24%)
Aug 27, 2014 6.694 6.722 6.662 6.690 294,691 -0.01(-0.12%)
Aug 26, 2014 6.718 6.746 6.698 6.698 207,912 -0.01(-0.18%)
Aug 25, 2014 6.726 6.734 6.674 6.710 225,107 +0.02(+0.36%)
Aug 22, 2014 6.698 6.710 6.658 6.686 217,465 +0.00(+0.00%)
Aug 21, 2014 6.682 6.710 6.658 6.686 243,825 +0.01(+0.18%)
Aug 20, 2014 6.634 6.686 6.614 6.674 202,265 +0.04(+0.54%)
Aug 19, 2014 6.626 6.658 6.614 6.638 158,753 +0.04(+0.60%)
Aug 18, 2014 6.698 6.698 6.590 6.598 305,622 -0.06(-0.84%)
Aug 15, 2014 6.614 6.670 6.606 6.654 183,602 +0.03(+0.42%)
Aug 14, 2014 6.566 6.626 6.550 6.626 247,560 +0.09(+1.40%)
Aug 13, 2014 6.498 6.542 6.498 6.534 218,074 +0.03(+0.43%)
Aug 12, 2014 6.558 6.558 6.475 6.506 102,084 -0.02(-0.31%)
Aug 11, 2014 6.514 6.530 6.483 6.526 290,191 +0.05(+0.74%)
Aug 08, 2014 6.423 6.495 6.423 6.479 369,037 +0.07(+1.12%)
Aug 07, 2014 6.355 6.459 6.355 6.407 242,663 +0.07(+1.08%)
Aug 06, 2014 6.291 6.370 6.291 6.338 302,030 +0.00(+0.06%)
Aug 05, 2014 6.386 6.394 6.322 6.334 282,770 -0.04(-0.68%)
Aug 04, 2014 6.370 6.394 6.370 6.378 250,620 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.