Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.14 26.76 26.13 26.48 678,298 +0.22(+0.84%)
Jul 30, 2014 27.25 27.25 26.21 26.26 1,140,892 -0.83(-3.08%)
Jul 29, 2014 27.46 27.48 27.09 27.09 349,621 -0.34(-1.24%)
Jul 28, 2014 27.94 27.94 27.43 27.43 486,330 -0.46(-1.64%)
Jul 25, 2014 27.59 27.92 27.55 27.89 493,763 +0.10(+0.36%)
Jul 24, 2014 27.79 27.92 27.52 27.79 708,084 +0.04(+0.13%)
Jul 23, 2014 27.94 28.04 27.50 27.75 881,193 -0.26(-0.92%)
Jul 22, 2014 27.41 28.73 27.41 28.01 1,903,061 +0.77(+2.83%)
Jul 21, 2014 27.40 27.53 27.08 27.24 550,634 -0.26(-0.93%)
Jul 18, 2014 27.08 27.52 26.99 27.50 857,238 +0.38(+1.39%)
Jul 17, 2014 27.40 27.54 27.09 27.12 1,250,336 -0.43(-1.56%)
Jul 16, 2014 27.30 27.59 27.08 27.55 1,155,548 +0.43(+1.59%)
Jul 15, 2014 27.24 27.35 26.76 27.12 854,339 -0.19(-0.70%)
Jul 14, 2014 27.01 27.38 26.83 27.31 498,806 +0.44(+1.64%)
Jul 11, 2014 26.89 27.04 26.58 26.87 264,394 -0.05(-0.20%)
Jul 10, 2014 26.52 27.10 26.36 26.93 442,749 -0.01(-0.03%)
Jul 09, 2014 26.70 27.09 26.57 26.94 502,295 +0.23(+0.86%)
Jul 08, 2014 26.77 26.87 26.39 26.71 460,057 -0.10(-0.38%)
Jul 07, 2014 27.27 27.45 26.78 26.81 383,521 -0.42(-1.55%)
Jul 03, 2014 27.18 27.23 27.23 27.23 219,734 +0.21(+0.78%)
Jul 02, 2014 26.92 27.31 26.82 27.02 506,787 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.