Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.20 -0.46 (-1.57%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.22 10.37 9.928 10.16 142,029 +0.23(+2.29%)
Jul 30, 2014 9.764 9.946 9.636 9.928 109,323 +0.26(+2.64%)
Jul 29, 2014 9.664 9.736 9.591 9.673 29,244 +0.03(+0.28%)
Jul 28, 2014 9.609 9.664 9.445 9.646 57,873 +0.04(+0.38%)
Jul 25, 2014 9.791 9.791 9.582 9.609 77,649 -0.21(-2.13%)
Jul 24, 2014 9.837 9.964 9.773 9.819 94,538 -0.10(-1.01%)
Jul 23, 2014 9.782 9.928 9.618 9.919 91,844 +0.14(+1.40%)
Jul 22, 2014 9.627 9.819 9.591 9.782 59,376 +0.22(+2.29%)
Jul 21, 2014 9.509 9.609 9.509 9.564 26,163 +0.02(+0.19%)
Jul 18, 2014 9.254 9.564 9.254 9.545 68,848 +0.30(+3.25%)
Jul 17, 2014 9.272 9.409 9.217 9.245 97,006 -0.07(-0.78%)
Jul 16, 2014 9.299 9.491 9.299 9.318 89,274 +0.02(+0.20%)
Jul 15, 2014 9.444 9.447 9.217 9.299 61,128 -0.15(-1.54%)
Jul 14, 2014 9.609 9.609 9.409 9.445 53,216 -0.08(-0.86%)
Jul 11, 2014 9.573 9.664 9.463 9.527 81,551 -0.08(-0.81%)
Jul 10, 2014 9.554 9.755 9.536 9.605 96,891 -0.18(-1.82%)
Jul 09, 2014 9.764 9.873 9.727 9.782 50,640 +0.11(+1.13%)
Jul 08, 2014 9.873 9.873 9.609 9.673 45,895 -0.21(-2.12%)
Jul 07, 2014 9.983 9.983 9.864 9.882 47,113 -0.10(-1.00%)
Jul 03, 2014 9.828 9.983 9.983 9.983 50,614 +0.13(+1.29%)
Jul 02, 2014 9.746 9.954 9.709 9.855 46,199 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.