Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.559 2.606 2.551 2.559 44,346 +0.00(+0.00%)
Jul 30, 2014 2.582 2.590 2.559 2.559 43,789 +0.01(+0.30%)
Jul 29, 2014 2.544 2.598 2.544 2.551 52,114 +0.02(+0.61%)
Jul 28, 2014 2.582 2.582 2.536 2.536 54,142 -0.03(-1.21%)
Jul 25, 2014 2.590 2.598 2.559 2.567 38,871 -0.06(-2.36%)
Jul 24, 2014 2.606 2.629 2.585 2.629 68,613 +0.02(+0.59%)
Jul 23, 2014 2.613 2.613 2.590 2.613 32,518 +0.03(+1.20%)
Jul 22, 2014 2.559 2.606 2.559 2.582 13,769 -0.02(-0.60%)
Jul 21, 2014 2.621 2.621 2.575 2.598 52,462 -0.02(-0.89%)
Jul 18, 2014 2.621 2.621 2.575 2.621 93,041 -0.02(-0.59%)
Jul 17, 2014 2.644 2.644 2.613 2.637 17,337 -0.01(-0.29%)
Jul 16, 2014 2.637 2.644 2.606 2.644 59,669 +0.00(+0.00%)
Jul 15, 2014 2.652 2.683 2.606 2.644 123,568 -0.02(-0.58%)
Jul 14, 2014 2.668 2.684 2.637 2.660 15,506 +0.02(+0.59%)
Jul 11, 2014 2.637 2.644 2.613 2.644 33,777 +0.00(+0.00%)
Jul 10, 2014 2.613 2.706 2.613 2.644 32,248 -0.02(-0.58%)
Jul 09, 2014 2.644 2.699 2.621 2.660 60,819 +0.02(+0.59%)
Jul 08, 2014 2.652 2.683 2.644 2.644 44,186 -0.02(-0.58%)
Jul 07, 2014 2.707 2.732 2.660 2.660 53,670 -0.05(-1.72%)
Jul 03, 2014 2.745 2.707 2.707 2.707 22,565 -0.02(-0.57%)
Jul 02, 2014 2.769 2.823 2.699 2.722 96,859 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.